Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 17:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.01.061 500,001 500,000,0000,000,001 450,601 450,600,0001 450,601 450,60
06.01.061 500,001 500,000,0000,000,001 425,001 450,60+1,7901 425,001 450,60
05.01.061 500,001 500,000,0000,000,001 425,001 425,00+1,5201 425,001 450,60
04.01.061 500,001 500,000,0000,000,001 403,501 403,600,0001 403,501 403,60
03.01.061 500,001 500,000,0000,000,001 403,001 403,60+0,0301 403,001 403,60
02.01.061 500,001 500,000,0000,000,001 450,601 403,10-3,2701 402,901 450,60
30.12.051 500,001 500,000,0000,000,00
29.12.051 500,001 500,000,0000,000,001 450,601 450,60+3,5201 450,601 450,60
28.12.051 500,001 500,000,0000,000,001 385,301 401,20+3,8301 385,301 401,20
27.12.051 500,001 500,000,0000,000,001 349,401 349,40-2,598 0961 349,401 349,40
23.12.051 500,001 500,000,0000,000,001 385,301 385,30+2,669 6971 385,301 385,30
22.12.051 500,001 500,000,0000,000,001 349,201 349,30+2,7401 349,201 349,30
21.12.051 500,001 500,000,0000,000,001 385,301 313,20-6,7112 0351 313,201 385,30
20.12.051 500,001 500,000,0000,000,001 407,801 407,800,0001 407,801 407,80
19.12.051 500,001 500,000,0000,000,001 407,801 407,80+0,0801 407,801 407,80
16.12.051 500,001 500,000,0000,000,001 406,201 406,60+0,0201 406,201 416,70
15.12.051 500,001 500,000,0000,000,001 385,501 406,20+1,4801 385,501 406,20
14.12.051 500,001 500,000,0000,000,001 385,501 385,60-1,2601 385,501 406,20
13.12.051 500,001 500,000,0000,000,001 385,501 403,40+1,2801 385,501 403,40
12.12.051 500,001 500,000,0000,000,001 412,801 385,600,0001 385,601 412,80
09.12.051 500,001 500,000,0000,000,001 412,801 385,60-1,8101 385,601 412,80
08.12.051 500,001 500,000,0000,000,001 390,601 411,20+2,7401 385,001 411,20
05.01. 17:0006.01. 17:00
09.01. 17:0010.01. 17:0011.01. 17:00|aktuální